Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GALAGALA	$0.001629	$0.001708	$0.001618	$42.57万	$8,535.33万	-1.51%
491	TNSRTensor	$0.0269	$0.0276	$0.0263	$18.71万	$1,062.45万	0.37%
460	CGPTCGPT	$0.01801	$0.01854	$0.01761	$21.49万	—	0.67%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.02299	$0.02359	$0.02249	$19.34万	$640.25万	-0.17%
279	TUTTUTORIAL	$0.01704	$0.01747	$0.01658	$49.30万	$1,631.48万	1.31%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01164	$0.01205	$0.01162	$52.04万	$1.26亿	-1.11%
479	CATICatizen	$0.0397	$0.04136	$0.03878	$19.73万	$2,679.96万	-0.58%
183	MITOMitosis	$0.00737	$0.0077	$0.00702	$81.69万	$167.70万	-4.16%
612	FTTFTX Token	$0.235	$0.2426	$0.2301	$10.41万	$3,152.10万	1.29%
108	ACTAcet	$0.00843	$0.00905	$0.00809	$183.96万	$1,398.26万	1.08%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
398	1MBABYDOGEBaby Doge Coin	$0.000309	$0.000317	$0.000306	$29.76万	$4,790.49万	-1.12%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
636	DJTBDJTB	$5.59	$6.02	$5.56	$8.32万	—	-1.76%
578	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.69万	$4,542.47万	1.05%
431	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$25.37万	$1,151.87万	0.47%
561	DOGSDogs	$0.00003097	$0.00003194	$0.00003042	$13.84万	$1,623.51万	0.19%
396	YFIyearn.finance	$1995	$2,040.00	$1,910.00	$29.86万	$7,266.52万	3.10%