TQQQB

TQQQB · 美元计价

$61.07

≈ ￥403.062

-1.75% (-$1.09)

更新于 2026-11-04 02:30:02

24H 最高

$62.19

24H 最低

$58.95

今日开盘

$62.16

24H 成交量

$401.38万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GALAGALA	$0.001659	$0.001708	$0.001624	$37.84万	$8,535.33万	1.16%
494	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.65万	$1,062.45万	0.74%
473	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.53万	—	1.55%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.02308	$0.02359	$0.02249	$22.58万	$640.25万	-2.00%
260	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$54.06万	$1,631.48万	0.35%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
232	CHZChiliz	$0.01186	$0.01205	$0.01154	$63.44万	$1.26亿	1.54%
488	CATICatizen	$0.04033	$0.04121	$0.03878	$19.15万	$2,679.96万	-1.61%
138	MITOMitosis	$0.00752	$0.0086	$0.00702	$128.91万	$167.70万	-9.72%
611	FTTFTX Token	$0.2353	$0.2426	$0.2301	$10.17万	$3,152.10万	1.07%
101	ACTAcet	$0.00876	$0.00905	$0.00806	$205.27万	$1,398.26万	8.69%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
442	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.68万	$4,790.49万	0.48%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
661	DJTBDJTB	$5.94	$5.96	$5.64	$5.99万	—	-0.17%
589	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.74万	$4,542.47万	2.46%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.52万	$1,151.87万	0.31%
526	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.51万	$1,623.51万	1.25%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%