Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-3.33% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$91.24万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GALAGALA	$0.00166	$0.001708	$0.001629	$35.39万	$8,535.33万	0.42%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$1,062.45万	2.24%
470	CGPTCGPT	$0.01831	$0.01854	$0.01761	$20.12万	—	2.06%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02333	$0.02353	$0.02249	$19.34万	$640.25万	0.82%
267	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$50.51万	$1,631.48万	1.94%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
279	CHZChiliz	$0.01189	$0.01205	$0.01168	$47.69万	$1.26亿	0.93%
480	CATICatizen	$0.0411	$0.04136	$0.03878	$18.71万	$2,679.96万	3.71%
152	MITOMitosis	$0.00746	$0.00835	$0.00702	$97.42万	$167.70万	-5.69%
617	FTTFTX Token	$0.2359	$0.2426	$0.2301	$9.42万	$3,152.10万	2.03%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$191.01万	$1,398.26万	2.15%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
426	1MBABYDOGEBaby Doge Coin	$0.0003149	$0.000317	$0.000306	$25.20万	$4,790.49万	1.19%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
667	DJTBDJTB	$5.97	$5.98	$5.64	$4.20万	—	5.29%
591	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.23万	$4,542.47万	2.81%
442	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$22.43万	$1,151.87万	1.57%
544	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$14.13万	$1,623.51万	2.03%
415	YFIyearn.finance	$2017	$2,040.00	$1,910.00	$27.05万	$7,266.52万	5.11%