Manta Network

MANTA · 美元计价

$0.057

≈ ￥0.3762

-0.16% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05709

24H 成交量

$49.44万

流通市值

$2,764.46万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GALAGALA	$0.001662	$0.001708	$0.001624	$37.72万	$8,535.33万	1.28%
491	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.77万	$1,062.45万	1.12%
480	CGPTCGPT	$0.01829	$0.01854	$0.01761	$20.19万	—	1.84%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
260	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$53.47万	$1,631.48万	0.70%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.42万	$1.26亿	1.54%
486	CATICatizen	$0.04039	$0.04121	$0.03878	$19.31万	$2,679.96万	-0.69%
139	MITOMitosis	$0.00747	$0.0086	$0.00702	$126.67万	$167.70万	-9.78%
614	FTTFTX Token	$0.236	$0.2426	$0.2301	$10.14万	$3,152.10万	1.11%
101	ACTAcet	$0.00869	$0.00905	$0.00806	$205.76万	$1,398.26万	7.68%
334	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.80%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
661	DJTBDJTB	$5.97	$5.97	$5.64	$6.04万	—	1.02%
588	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.93万	$4,542.47万	2.45%
473	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$20.74万	$1,151.87万	0.31%
528	DOGSDogs	$0.00003155	$0.00003194	$0.00003042	$16.30万	$1,623.51万	1.32%
420	YFIyearn.finance	$2014	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.79%