COINB

COINB · 美元计价

$134.45

≈ ￥887.37

-1.47% (-$2.01)

更新于 2026-11-07 16:00:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.46

24H 成交量

$106.94万

流通市值

—

24H 涨跌额

(-$2.01)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GALAGala	$0.001586	$0.001644	$0.001578	$55.09万	$6,186.85万	0.25%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,040.62万	0.77%
355	CGPTChainGPT	$0.01767	$0.01778	$0.01658	$33.32万	$1,624.72万	6.45%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.14%
199	TUTTUTORIAL	$0.01721	$0.01735	$0.01645	$75.93万	$1,640.11万	4.43%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.24亿	0.00%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
530	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.73万	$3,125.30万	0.70%
65	ACTAct I : The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$908.71万	17.31%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
621	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.53万	$1,188.72万	-0.15%
528	DOGSDogs	$0.00003117	$0.00003184	$0.00003039	$14.82万	$1,615.32万	2.47%
447	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.70万	$6,779.05万	0.30%