COHRB

COHRB · 美元计价

$194.1

≈ ￥1281.06

4.10% ($7.65)

更新于 2026-11-07 19:50:01

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$186.45

24H 成交量

$30.85万

流通市值

—

24H 涨跌额

($7.65)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GALAGala	$0.001567	$0.001644	$0.001562	$52.65万	$6,186.85万	-2.61%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%
304	CGPTChainGPT	$0.01749	$0.01791	$0.01673	$40.75万	$1,624.72万	3.31%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
625	SHELLMyShell	$0.02099	$0.02143	$0.02069	$7.93万	$569.86万	-1.59%
196	TUTTUTORIAL	$0.0172	$0.01755	$0.01676	$76.00万	$1,640.11万	1.90%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
398	CHZChiliz	$0.01137	$0.01173	$0.01132	$27.60万	$1.24亿	-2.32%
657	CATICatizen	$0.03964	$0.0411	$0.03953	$5.09万	$1,331.92万	-2.82%
97	MITOMitosis	$0.00747	$0.0081	$0.00665	$193.90万	$132.07万	9.37%
530	FTTFTX Token	$0.2307	$0.234	$0.2246	$14.66万	$3,125.30万	1.36%
51	ACTAct I : The AI Prophecy	$0.01101	$0.01205	$0.00939	$569.86万	$908.71万	13.27%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
543	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003062	$13.53万	$4,777.43万	-2.54%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	DJTBDJTB	$4.02	$4.15	$3.94	$11.92万	—	-2.66%
550	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.98万	$1,252.23万	-2.41%
624	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.06万	$1,188.72万	-0.91%
506	DOGSDogs	$0.00003065	$0.00003184	$0.00003034	$16.40万	$1,615.32万	-2.33%
461	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.65%