COHRB

COHRB · 美元计价

$193.88

≈ ￥1279.61

4.28% ($7.95)

更新于 2026-11-07 20:55:02

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$185.93

24H 成交量

$29.42万

流通市值

—

24H 涨跌额

($7.95)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GALAGala	$0.001563	$0.001644	$0.001559	$53.41万	$6,186.85万	-2.37%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-2.64%
301	CGPTChainGPT	$0.01751	$0.01791	$0.01673	$41.06万	$1,624.72万	3.92%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
611	SHELLMyShell	$0.02075	$0.02143	$0.02069	$8.69万	$569.86万	-1.94%
197	TUTTUTORIAL	$0.01699	$0.01755	$0.01676	$74.06万	$1,640.11万	0.24%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
411	CHZChiliz	$0.01135	$0.01173	$0.01132	$26.11万	$1.24亿	-1.82%
655	CATICatizen	$0.03974	$0.0411	$0.03953	$4.72万	$1,331.92万	-2.00%
92	MITOMitosis	$0.00811	$0.00818	$0.00665	$224.47万	$132.07万	21.77%
472	FTTFTX Token	$0.2285	$0.2402	$0.2246	$19.58万	$3,125.30万	0.13%
48	ACTAct I : The AI Prophecy	$0.01021	$0.01205	$0.00939	$624.05万	$908.71万	5.91%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
536	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.91万	$4,777.43万	-2.70%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
630	DJTBDJTB	$4.03	$4.14	$3.94	$6.76万	—	-2.66%
555	IDSpace ID	$0.0282	$0.0294	$0.0282	$12.34万	$1,252.23万	-2.42%
623	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.08万	$1,188.72万	0.61%
491	DOGSDogs	$0.00003054	$0.00003184	$0.00003034	$18.29万	$1,615.32万	-2.71%
453	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.11万	$6,779.05万	-0.79%